YRGLM Inc. (3690.T)
JPY 540.0
(1.5%)
JPY 540.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 584.0 | 584.0 | 582.0 | 583.0 | 4600.00 |
| 18 Mar, 2025 | 585.0 | 585.0 | 582.0 | 584.0 | 4100.00 |
| 17 Mar, 2025 | 582.0 | 583.0 | 579.0 | 582.0 | 7600.00 |
| 14 Mar, 2025 | 573.0 | 580.0 | 572.0 | 579.0 | 8100.00 |
| 13 Mar, 2025 | 577.0 | 577.0 | 573.0 | 574.0 | 2800.00 |
| 12 Mar, 2025 | 572.0 | 576.0 | 569.0 | 575.0 | 3800.00 |
| 11 Mar, 2025 | 572.0 | 572.0 | 566.0 | 569.0 | 3000.00 |
| 10 Mar, 2025 | 577.0 | 577.0 | 569.0 | 572.0 | 8900.00 |
| 07 Mar, 2025 | 568.0 | 570.0 | 566.0 | 568.0 | 4300.00 |
| 06 Mar, 2025 | 567.0 | 571.0 | 565.0 | 565.0 | 3700.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW