YRGLM Inc. (3690.T)

JPY 532.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 566.0 574.0 566.0 569.0 5600.00
21 Feb, 2025 565.0 568.0 565.0 566.0 3200.00
20 Feb, 2025 579.0 579.0 565.0 567.0 4600.00
19 Feb, 2025 583.0 583.0 575.0 575.0 2900.00
18 Feb, 2025 576.0 582.0 571.0 579.0 6000.00
17 Feb, 2025 569.0 575.0 565.0 575.0 7000.00
14 Feb, 2025 564.0 566.0 563.0 566.0 3100.00
13 Feb, 2025 564.0 566.0 562.0 562.0 3200.00
12 Feb, 2025 568.0 569.0 564.0 565.0 2900.00
10 Feb, 2025 558.0 565.0 558.0 565.0 5300.00