YRGLM Inc. (3690.T)
JPY 529.0
(-0.56%)
JPY 529.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 571.0 | 572.0 | 568.0 | 568.0 | 2300.00 |
| 24 Jan, 2025 | 569.0 | 570.0 | 562.0 | 563.0 | 5600.00 |
| 23 Jan, 2025 | 574.0 | 574.0 | 563.0 | 567.0 | 4300.00 |
| 22 Jan, 2025 | 573.0 | 573.0 | 556.0 | 564.0 | 14.6 Thousand |
| 21 Jan, 2025 | 573.0 | 577.0 | 571.0 | 573.0 | 6200.00 |
| 20 Jan, 2025 | 570.0 | 594.0 | 567.0 | 583.0 | 74.9 Thousand |
| 17 Jan, 2025 | 550.0 | 550.0 | 545.0 | 546.0 | 7800.00 |
| 16 Jan, 2025 | 554.0 | 554.0 | 550.0 | 550.0 | 1600.00 |
| 15 Jan, 2025 | 559.0 | 560.0 | 551.0 | 554.0 | 3400.00 |
| 14 Jan, 2025 | 559.0 | 559.0 | 555.0 | 555.0 | 4000.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW