YRGLM Inc. (3690.T)
JPY 535.0
(0.56%)
JPY 535.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 537.0 | 537.0 | 526.0 | 526.0 | 7500.00 |
| 23 Dec, 2024 | 540.0 | 540.0 | 530.0 | 533.0 | 5100.00 |
| 20 Dec, 2024 | 526.0 | 538.0 | 525.0 | 538.0 | 10.7 Thousand |
| 19 Dec, 2024 | 528.0 | 529.0 | 525.0 | 526.0 | 4700.00 |
| 18 Dec, 2024 | 526.0 | 532.0 | 525.0 | 527.0 | 9100.00 |
| 17 Dec, 2024 | 522.0 | 529.0 | 522.0 | 523.0 | 12.9 Thousand |
| 16 Dec, 2024 | 530.0 | 532.0 | 520.0 | 521.0 | 17.8 Thousand |
| 13 Dec, 2024 | 533.0 | 534.0 | 529.0 | 531.0 | 7800.00 |
| 12 Dec, 2024 | 533.0 | 534.0 | 531.0 | 531.0 | 6500.00 |
| 11 Dec, 2024 | 536.0 | 540.0 | 532.0 | 533.0 | 7900.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW