YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 563.0 564.0 562.0 564.0 2300.00
25 Nov, 2024 560.0 563.0 560.0 560.0 2800.00
22 Nov, 2024 560.0 560.0 557.0 560.0 2700.00
21 Nov, 2024 561.0 562.0 559.0 560.0 2200.00
20 Nov, 2024 565.0 565.0 560.0 561.0 2800.00
19 Nov, 2024 567.0 567.0 562.0 562.0 2400.00
18 Nov, 2024 568.0 568.0 562.0 567.0 2600.00
15 Nov, 2024 565.0 568.0 565.0 565.0 1700.00
14 Nov, 2024 566.0 567.0 566.0 567.0 1600.00
13 Nov, 2024 567.0 570.0 567.0 568.0 1500.00