YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 573.0 577.0 570.0 571.0 2000.00
11 Nov, 2024 574.0 579.0 567.0 571.0 2500.00
08 Nov, 2024 574.0 578.0 572.0 574.0 3100.00
07 Nov, 2024 555.0 579.0 555.0 579.0 6500.00
06 Nov, 2024 564.0 576.0 564.0 569.0 5500.00
05 Nov, 2024 563.0 564.0 560.0 564.0 2500.00
01 Nov, 2024 577.0 577.0 560.0 563.0 8200.00
31 Oct, 2024 578.0 581.0 576.0 576.0 5700.00
30 Oct, 2024 579.0 581.0 578.0 580.0 2200.00
29 Oct, 2024 580.0 581.0 578.0 579.0 3200.00