YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 582.0 584.0 580.0 580.0 2600.00
25 Oct, 2024 589.0 589.0 586.0 586.0 4200.00
24 Oct, 2024 592.0 593.0 590.0 591.0 1900.00
23 Oct, 2024 595.0 595.0 590.0 590.0 1300.00
22 Oct, 2024 594.0 596.0 591.0 591.0 2700.00
21 Oct, 2024 596.0 597.0 593.0 593.0 2500.00
18 Oct, 2024 599.0 599.0 596.0 596.0 1200.00
17 Oct, 2024 599.0 599.0 594.0 599.0 2400.00
16 Oct, 2024 600.0 600.0 594.0 595.0 2800.00
15 Oct, 2024 601.0 605.0 595.0 603.0 7200.00