YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 596.0 | 596.0 | 590.0 | 594.0 | 23 Thousand |
| 26 Sep, 2024 | 612.0 | 616.0 | 606.0 | 606.0 | 30.2 Thousand |
| 25 Sep, 2024 | 613.0 | 614.0 | 610.0 | 610.0 | 32.6 Thousand |
| 24 Sep, 2024 | 630.0 | 630.0 | 612.0 | 613.0 | 35.3 Thousand |
| 20 Sep, 2024 | 631.0 | 631.0 | 623.0 | 630.0 | 6400.00 |
| 19 Sep, 2024 | 618.0 | 630.0 | 618.0 | 627.0 | 14 Thousand |
| 18 Sep, 2024 | 614.0 | 621.0 | 609.0 | 621.0 | 6400.00 |
| 17 Sep, 2024 | 615.0 | 650.0 | 610.0 | 614.0 | 73.1 Thousand |
| 13 Sep, 2024 | 610.0 | 615.0 | 605.0 | 614.0 | 3600.00 |
| 12 Sep, 2024 | 606.0 | 613.0 | 606.0 | 611.0 | 2500.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW