YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 600.0 608.0 600.0 608.0 3900.00
29 Aug, 2024 596.0 599.0 594.0 599.0 4300.00
28 Aug, 2024 597.0 597.0 590.0 596.0 3700.00
27 Aug, 2024 591.0 596.0 587.0 594.0 3500.00
26 Aug, 2024 580.0 586.0 577.0 586.0 3200.00
25 Aug, 2024 580.0 586.0 577.0 586.0 3200.00
23 Aug, 2024 576.0 580.0 576.0 580.0 1600.00
22 Aug, 2024 584.0 584.0 575.0 575.0 2800.00
21 Aug, 2024 582.0 584.0 575.0 579.0 3800.00
20 Aug, 2024 580.0 584.0 577.0 580.0 3200.00