YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 525.0 | 582.0 | 525.0 | 550.0 | 11.6 Thousand |
| 05 Aug, 2024 | 602.0 | 605.0 | 525.0 | 525.0 | 21.8 Thousand |
| 02 Aug, 2024 | 620.0 | 620.0 | 609.0 | 610.0 | 14.5 Thousand |
| 01 Aug, 2024 | 628.0 | 629.0 | 626.0 | 628.0 | 1500.00 |
| 31 Jul, 2024 | 625.0 | 628.0 | 621.0 | 626.0 | 1300.00 |
| 30 Jul, 2024 | 629.0 | 630.0 | 620.0 | 625.0 | 2500.00 |
| 29 Jul, 2024 | 627.0 | 634.0 | 620.0 | 620.0 | 5800.00 |
| 26 Jul, 2024 | 631.0 | 631.0 | 622.0 | 622.0 | 1400.00 |
| 25 Jul, 2024 | 624.0 | 624.0 | 622.0 | 623.0 | 2500.00 |
| 24 Jul, 2024 | 630.0 | 631.0 | 627.0 | 627.0 | 3000.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW