YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 624.0 630.0 624.0 627.0 1200.00
22 Jul, 2024 630.0 630.0 622.0 624.0 2600.00
19 Jul, 2024 625.0 628.0 622.0 628.0 1700.00
18 Jul, 2024 626.0 627.0 620.0 624.0 3400.00
17 Jul, 2024 625.0 625.0 620.0 624.0 3000.00
16 Jul, 2024 619.0 625.0 619.0 625.0 2800.00
12 Jul, 2024 624.0 624.0 618.0 619.0 5000.00
11 Jul, 2024 629.0 629.0 617.0 617.0 3100.00
10 Jul, 2024 629.0 629.0 624.0 624.0 3400.00
09 Jul, 2024 629.0 630.0 626.0 629.0 1800.00