YRGLM Inc. (3690.T)
JPY 532.0
(0.38%)
JPY 532.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 530.0 | 532.0 | 528.0 | 532.0 | 1500.00 |
| 15 Apr, 2025 | 532.0 | 535.0 | 531.0 | 533.0 | 3000.00 |
| 14 Apr, 2025 | 530.0 | 558.0 | 530.0 | 539.0 | 11.7 Thousand |
| 11 Apr, 2025 | 535.0 | 538.0 | 528.0 | 534.0 | 3400.00 |
| 10 Apr, 2025 | 543.0 | 543.0 | 524.0 | 530.0 | 3800.00 |
| 09 Apr, 2025 | 517.0 | 517.0 | 510.0 | 514.0 | 5700.00 |
| 08 Apr, 2025 | 511.0 | 533.0 | 511.0 | 517.0 | 10 Thousand |
| 07 Apr, 2025 | 518.0 | 518.0 | 499.0 | 506.0 | 13.9 Thousand |
| 04 Apr, 2025 | 541.0 | 545.0 | 528.0 | 531.0 | 7100.00 |
| 03 Apr, 2025 | 550.0 | 552.0 | 545.0 | 550.0 | 4500.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW