YRGLM Inc. (3690.T)

JPY 525.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 521.0 543.0 521.0 539.0 14.8 Thousand
27 Dec, 2024 518.0 521.0 506.0 519.0 22.2 Thousand
26 Dec, 2024 521.0 523.0 517.0 520.0 24.3 Thousand
25 Dec, 2024 527.0 528.0 521.0 521.0 11 Thousand
24 Dec, 2024 537.0 537.0 526.0 526.0 7500.00
23 Dec, 2024 540.0 540.0 530.0 533.0 5100.00
20 Dec, 2024 526.0 538.0 525.0 538.0 10.7 Thousand
19 Dec, 2024 528.0 529.0 525.0 526.0 4700.00
18 Dec, 2024 526.0 532.0 525.0 527.0 9100.00
17 Dec, 2024 522.0 529.0 522.0 523.0 12.9 Thousand