YRGLM Inc. (3690.T)
JPY 543.0
(-0.73%)
JPY 543.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 533.0 | 533.0 | 530.0 | 531.0 | 1000.00 |
| 05 Jun, 2025 | 534.0 | 538.0 | 534.0 | 535.0 | 1000.00 |
| 04 Jun, 2025 | 532.0 | 532.0 | 532.0 | 532.0 | 600.00 |
| 03 Jun, 2025 | 540.0 | 540.0 | 533.0 | 533.0 | 1300.00 |
| 02 Jun, 2025 | 532.0 | 533.0 | 530.0 | 530.0 | 3000.00 |
| 30 May, 2025 | 535.0 | 539.0 | 531.0 | 533.0 | 8700.00 |
| 29 May, 2025 | 538.0 | 540.0 | 528.0 | 535.0 | 8500.00 |
| 28 May, 2025 | 530.0 | 533.0 | 529.0 | 533.0 | 2700.00 |
| 27 May, 2025 | 528.0 | 531.0 | 525.0 | 531.0 | 4600.00 |
| 26 May, 2025 | 523.0 | 531.0 | 523.0 | 529.0 | 4000.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW