YRGLM Inc. (3690.T)
JPY 543.0
(-0.73%)
JPY 543.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 540.0 | 540.0 | 530.0 | 531.0 | 4100.00 |
| 04 Oct, 2023 | 543.0 | 558.0 | 525.0 | 525.0 | 25.6 Thousand |
| 03 Oct, 2023 | 568.0 | 570.0 | 563.0 | 563.0 | 4200.00 |
| 02 Oct, 2023 | 577.0 | 579.0 | 570.0 | 572.0 | 4600.00 |
| 29 Sep, 2023 | 570.0 | 579.0 | 568.0 | 569.0 | 4500.00 |
| 28 Sep, 2023 | 575.0 | 579.0 | 568.0 | 570.0 | 3000.00 |
| 27 Sep, 2023 | 565.0 | 583.0 | 565.0 | 580.0 | 13.1 Thousand |
| 26 Sep, 2023 | 568.0 | 572.0 | 564.0 | 567.0 | 5300.00 |
| 25 Sep, 2023 | 566.0 | 568.0 | 565.0 | 568.0 | 3000.00 |
| 22 Sep, 2023 | 570.0 | 572.0 | 566.0 | 569.0 | 4100.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW