YRGLM Inc. (3690.T)
JPY 543.0
(-0.73%)
JPY 543.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 493.0 | 517.0 | 491.0 | 517.0 | 38.9 Thousand |
| 02 Nov, 2023 | 485.0 | 487.0 | 480.0 | 486.0 | 11.5 Thousand |
| 01 Nov, 2023 | 490.0 | 493.0 | 475.0 | 483.0 | 16.6 Thousand |
| 31 Oct, 2023 | 488.0 | 494.0 | 485.0 | 485.0 | 2800.00 |
| 30 Oct, 2023 | 485.0 | 490.0 | 479.0 | 487.0 | 5400.00 |
| 27 Oct, 2023 | 479.0 | 485.0 | 476.0 | 482.0 | 5100.00 |
| 26 Oct, 2023 | 492.0 | 492.0 | 476.0 | 482.0 | 10.2 Thousand |
| 25 Oct, 2023 | 486.0 | 494.0 | 484.0 | 485.0 | 8600.00 |
| 24 Oct, 2023 | 473.0 | 485.0 | 469.0 | 485.0 | 7500.00 |
| 23 Oct, 2023 | 492.0 | 492.0 | 471.0 | 471.0 | 17.9 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW