YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 538.0 545.0 532.0 543.0 3600.00
11 Oct, 2023 536.0 542.0 535.0 536.0 3400.00
10 Oct, 2023 545.0 545.0 537.0 537.0 4500.00
06 Oct, 2023 533.0 538.0 533.0 535.0 7200.00
05 Oct, 2023 540.0 540.0 530.0 531.0 4100.00
04 Oct, 2023 543.0 558.0 525.0 525.0 25.6 Thousand
03 Oct, 2023 568.0 570.0 563.0 563.0 4200.00
02 Oct, 2023 577.0 579.0 570.0 572.0 4600.00
29 Sep, 2023 570.0 579.0 568.0 569.0 4500.00
28 Sep, 2023 575.0 579.0 568.0 570.0 3000.00