YRGLM Inc. (3690.T)

JPY 525.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 530.0 532.0 520.0 521.0 17.8 Thousand
13 Dec, 2024 533.0 534.0 529.0 531.0 7800.00
12 Dec, 2024 533.0 534.0 531.0 531.0 6500.00
11 Dec, 2024 536.0 540.0 532.0 533.0 7900.00
10 Dec, 2024 531.0 539.0 531.0 537.0 71.9 Thousand
09 Dec, 2024 538.0 542.0 536.0 538.0 17.8 Thousand
06 Dec, 2024 544.0 544.0 537.0 538.0 7500.00
05 Dec, 2024 546.0 547.0 539.0 541.0 5700.00
04 Dec, 2024 547.0 550.0 545.0 545.0 6300.00
03 Dec, 2024 552.0 556.0 545.0 552.0 12.5 Thousand