YRGLM Inc. (3690.T)
JPY 540.0
(1.5%)
JPY 540.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 550.0 | 552.0 | 545.0 | 550.0 | 4500.00 |
| 02 Apr, 2025 | 551.0 | 555.0 | 550.0 | 551.0 | 2800.00 |
| 01 Apr, 2025 | 565.0 | 565.0 | 551.0 | 551.0 | 4800.00 |
| 31 Mar, 2025 | 566.0 | 568.0 | 558.0 | 568.0 | 9500.00 |
| 28 Mar, 2025 | 572.0 | 575.0 | 563.0 | 575.0 | 21.4 Thousand |
| 27 Mar, 2025 | 573.0 | 581.0 | 573.0 | 581.0 | 19.1 Thousand |
| 26 Mar, 2025 | 579.0 | 579.0 | 575.0 | 575.0 | 19.1 Thousand |
| 25 Mar, 2025 | 582.0 | 582.0 | 578.0 | 579.0 | 11.7 Thousand |
| 24 Mar, 2025 | 580.0 | 584.0 | 579.0 | 581.0 | 17.2 Thousand |
| 21 Mar, 2025 | 583.0 | 584.0 | 579.0 | 582.0 | 13.8 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW