YRGLM Inc. (3690.T)
JPY 543.0
(-0.73%)
JPY 543.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 533.0 | 534.0 | 529.0 | 529.0 | 2900.00 |
| 23 Apr, 2025 | 535.0 | 559.0 | 520.0 | 532.0 | 150.4 Thousand |
| 22 Apr, 2025 | 537.0 | 538.0 | 535.0 | 536.0 | 1400.00 |
| 21 Apr, 2025 | 539.0 | 539.0 | 534.0 | 537.0 | 2700.00 |
| 18 Apr, 2025 | 532.0 | 540.0 | 532.0 | 540.0 | 5900.00 |
| 17 Apr, 2025 | 530.0 | 532.0 | 528.0 | 532.0 | 1500.00 |
| 16 Apr, 2025 | 534.0 | 537.0 | 530.0 | 530.0 | 3900.00 |
| 15 Apr, 2025 | 532.0 | 535.0 | 531.0 | 533.0 | 3000.00 |
| 14 Apr, 2025 | 530.0 | 558.0 | 530.0 | 532.0 | 14.8 Thousand |
| 11 Apr, 2025 | 535.0 | 538.0 | 528.0 | 534.0 | 3400.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW