YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 581.0 582.0 571.0 577.0 2400.00
18 Aug, 2024 581.0 582.0 571.0 577.0 2400.00
16 Aug, 2024 563.0 570.0 558.0 568.0 4700.00
15 Aug, 2024 560.0 563.0 550.0 563.0 2700.00
14 Aug, 2024 550.0 562.0 546.0 546.0 6100.00
13 Aug, 2024 534.0 550.0 533.0 550.0 12.1 Thousand
12 Aug, 2024 534.0 550.0 533.0 550.0 12.1 Thousand
09 Aug, 2024 538.0 538.0 525.0 531.0 9400.00
08 Aug, 2024 555.0 560.0 517.0 529.0 29.6 Thousand
07 Aug, 2024 570.0 570.0 550.0 551.0 9000.00