YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 608.0 | 615.0 | 606.0 | 615.0 | 72.8 Thousand |
| 21 Jun, 2024 | 615.0 | 615.0 | 608.0 | 610.0 | 3500.00 |
| 20 Jun, 2024 | 612.0 | 612.0 | 607.0 | 608.0 | 2100.00 |
| 19 Jun, 2024 | 616.0 | 616.0 | 608.0 | 612.0 | 6800.00 |
| 18 Jun, 2024 | 616.0 | 618.0 | 612.0 | 613.0 | 2500.00 |
| 17 Jun, 2024 | 618.0 | 618.0 | 610.0 | 611.0 | 4400.00 |
| 14 Jun, 2024 | 606.0 | 615.0 | 606.0 | 613.0 | 9600.00 |
| 13 Jun, 2024 | 616.0 | 689.0 | 610.0 | 610.0 | 278.5 Thousand |
| 12 Jun, 2024 | 617.0 | 618.0 | 613.0 | 618.0 | 2500.00 |
| 11 Jun, 2024 | 617.0 | 617.0 | 612.0 | 615.0 | 1900.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW