YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 608.0 609.0 605.0 605.0 2200.00
24 May, 2024 604.0 607.0 604.0 607.0 3700.00
23 May, 2024 608.0 609.0 604.0 604.0 21.6 Thousand
22 May, 2024 625.0 629.0 625.0 625.0 1000.00
21 May, 2024 623.0 625.0 621.0 625.0 2300.00
20 May, 2024 622.0 625.0 622.0 623.0 2600.00
17 May, 2024 619.0 624.0 619.0 622.0 1500.00
16 May, 2024 620.0 625.0 620.0 620.0 2400.00
15 May, 2024 622.0 625.0 619.0 619.0 5900.00
14 May, 2024 632.0 634.0 623.0 631.0 3700.00