YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 616.0 617.0 611.0 616.0 3500.00
07 Jun, 2024 609.0 610.0 609.0 610.0 1900.00
06 Jun, 2024 610.0 610.0 608.0 609.0 1600.00
05 Jun, 2024 610.0 610.0 607.0 608.0 1400.00
04 Jun, 2024 608.0 610.0 606.0 610.0 1600.00
03 Jun, 2024 607.0 608.0 605.0 605.0 1100.00
31 May, 2024 604.0 608.0 602.0 602.0 3200.00
30 May, 2024 601.0 610.0 600.0 604.0 4500.00
29 May, 2024 605.0 605.0 600.0 600.0 5900.00
28 May, 2024 610.0 610.0 605.0 605.0 4000.00