YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 639.0 639.0 630.0 630.0 2100.00
10 May, 2024 643.0 643.0 630.0 639.0 4600.00
09 May, 2024 635.0 640.0 626.0 640.0 7600.00
08 May, 2024 650.0 650.0 632.0 632.0 5700.00
07 May, 2024 641.0 646.0 636.0 644.0 6500.00
02 May, 2024 632.0 641.0 632.0 639.0 4200.00
01 May, 2024 626.0 641.0 626.0 632.0 11.8 Thousand
30 Apr, 2024 626.0 633.0 625.0 633.0 2200.00
26 Apr, 2024 628.0 628.0 624.0 626.0 1700.00
25 Apr, 2024 624.0 624.0 622.0 624.0 1600.00