YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 596.0 605.0 596.0 605.0 2600.00
10 Oct, 2024 600.0 600.0 594.0 598.0 2200.00
09 Oct, 2024 598.0 605.0 595.0 605.0 8100.00
08 Oct, 2024 596.0 600.0 595.0 598.0 2100.00
07 Oct, 2024 596.0 599.0 596.0 599.0 2700.00
04 Oct, 2024 598.0 599.0 596.0 596.0 1900.00
03 Oct, 2024 599.0 599.0 595.0 597.0 1700.00
02 Oct, 2024 596.0 599.0 593.0 599.0 3800.00
01 Oct, 2024 592.0 598.0 592.0 594.0 3600.00
30 Sep, 2024 587.0 595.0 587.0 593.0 5200.00