YRGLM Inc. (3690.T)
JPY 535.0
(0.56%)
JPY 535.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 559.0 | 559.0 | 555.0 | 555.0 | 4000.00 |
| 10 Jan, 2025 | 556.0 | 556.0 | 549.0 | 550.0 | 4200.00 |
| 09 Jan, 2025 | 550.0 | 553.0 | 550.0 | 552.0 | 3800.00 |
| 08 Jan, 2025 | 551.0 | 555.0 | 550.0 | 550.0 | 3000.00 |
| 07 Jan, 2025 | 552.0 | 557.0 | 549.0 | 554.0 | 6600.00 |
| 06 Jan, 2025 | 540.0 | 546.0 | 539.0 | 545.0 | 7600.00 |
| 30 Dec, 2024 | 521.0 | 543.0 | 521.0 | 539.0 | 14.8 Thousand |
| 27 Dec, 2024 | 518.0 | 521.0 | 506.0 | 519.0 | 22.2 Thousand |
| 26 Dec, 2024 | 521.0 | 523.0 | 517.0 | 520.0 | 24.3 Thousand |
| 25 Dec, 2024 | 527.0 | 528.0 | 521.0 | 521.0 | 11 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW