YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 680.0 | 688.0 | 675.0 | 678.0 | 19.8 Thousand |
| 26 Mar, 2024 | 660.0 | 672.0 | 660.0 | 670.0 | 19.5 Thousand |
| 25 Mar, 2024 | 652.0 | 679.0 | 642.0 | 658.0 | 26.8 Thousand |
| 22 Mar, 2024 | 645.0 | 648.0 | 642.0 | 642.0 | 9300.00 |
| 21 Mar, 2024 | 651.0 | 651.0 | 645.0 | 645.0 | 9400.00 |
| 19 Mar, 2024 | 652.0 | 652.0 | 644.0 | 648.0 | 6600.00 |
| 18 Mar, 2024 | 650.0 | 650.0 | 641.0 | 648.0 | 62.6 Thousand |
| 15 Mar, 2024 | 646.0 | 647.0 | 638.0 | 640.0 | 11.6 Thousand |
| 14 Mar, 2024 | 647.0 | 647.0 | 641.0 | 646.0 | 4900.00 |
| 13 Mar, 2024 | 642.0 | 644.0 | 637.0 | 641.0 | 4800.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW