YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 700.0 | 755.0 | 700.0 | 739.0 | 63.9 Thousand |
| 25 Jan, 2024 | 695.0 | 700.0 | 695.0 | 699.0 | 3700.00 |
| 24 Jan, 2024 | 692.0 | 699.0 | 692.0 | 695.0 | 5500.00 |
| 23 Jan, 2024 | 700.0 | 700.0 | 690.0 | 692.0 | 6000.00 |
| 22 Jan, 2024 | 681.0 | 700.0 | 681.0 | 700.0 | 13.8 Thousand |
| 19 Jan, 2024 | 670.0 | 680.0 | 669.0 | 680.0 | 6700.00 |
| 18 Jan, 2024 | 687.0 | 687.0 | 657.0 | 667.0 | 19 Thousand |
| 17 Jan, 2024 | 690.0 | 691.0 | 680.0 | 681.0 | 8100.00 |
| 16 Jan, 2024 | 687.0 | 699.0 | 686.0 | 686.0 | 13.7 Thousand |
| 15 Jan, 2024 | 675.0 | 701.0 | 675.0 | 691.0 | 18.5 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW