YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 634.0 | 634.0 | 616.0 | 617.0 | 20.2 Thousand |
| 22 Dec, 2023 | 638.0 | 639.0 | 632.0 | 637.0 | 10.5 Thousand |
| 21 Dec, 2023 | 640.0 | 643.0 | 638.0 | 641.0 | 9700.00 |
| 20 Dec, 2023 | 637.0 | 643.0 | 635.0 | 635.0 | 9900.00 |
| 19 Dec, 2023 | 646.0 | 646.0 | 637.0 | 638.0 | 4000.00 |
| 18 Dec, 2023 | 647.0 | 647.0 | 635.0 | 644.0 | 9100.00 |
| 15 Dec, 2023 | 624.0 | 649.0 | 624.0 | 649.0 | 11.7 Thousand |
| 14 Dec, 2023 | 643.0 | 648.0 | 620.0 | 625.0 | 23.8 Thousand |
| 13 Dec, 2023 | 642.0 | 653.0 | 639.0 | 649.0 | 18.5 Thousand |
| 12 Dec, 2023 | 658.0 | 659.0 | 641.0 | 641.0 | 11.7 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW