Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 744.0 744.0 731.0 737.0 5800.00
27 Sep, 2024 742.0 753.0 742.0 749.0 5600.00
26 Sep, 2024 749.0 755.0 747.0 747.0 4100.00
25 Sep, 2024 754.0 754.0 748.0 748.0 7300.00
24 Sep, 2024 752.0 758.0 746.0 750.0 6800.00
20 Sep, 2024 754.0 759.0 748.0 750.0 10.6 Thousand
19 Sep, 2024 753.0 759.0 750.0 755.0 12.7 Thousand
18 Sep, 2024 750.0 763.0 750.0 750.0 7300.00
17 Sep, 2024 754.0 754.0 730.0 744.0 14.2 Thousand
13 Sep, 2024 744.0 754.0 740.0 748.0 6600.00