Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 748.0 | 754.0 | 745.0 | 752.0 | 9300.00 |
| 28 Oct, 2024 | 719.0 | 749.0 | 719.0 | 745.0 | 36.3 Thousand |
| 25 Oct, 2024 | 746.0 | 746.0 | 725.0 | 725.0 | 20.5 Thousand |
| 24 Oct, 2024 | 752.0 | 753.0 | 737.0 | 743.0 | 15 Thousand |
| 23 Oct, 2024 | 750.0 | 750.0 | 739.0 | 750.0 | 17 Thousand |
| 22 Oct, 2024 | 761.0 | 764.0 | 742.0 | 747.0 | 13.1 Thousand |
| 21 Oct, 2024 | 750.0 | 760.0 | 746.0 | 756.0 | 25.9 Thousand |
| 18 Oct, 2024 | 737.0 | 746.0 | 735.0 | 740.0 | 2800.00 |
| 17 Oct, 2024 | 741.0 | 749.0 | 728.0 | 736.0 | 10.8 Thousand |
| 16 Oct, 2024 | 740.0 | 748.0 | 740.0 | 740.0 | 10.5 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF