Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 730.0 747.0 730.0 742.0 16.1 Thousand
11 Oct, 2024 727.0 732.0 721.0 723.0 6900.00
10 Oct, 2024 732.0 739.0 711.0 723.0 47.2 Thousand
09 Oct, 2024 736.0 748.0 731.0 735.0 10.9 Thousand
08 Oct, 2024 735.0 741.0 733.0 736.0 7800.00
07 Oct, 2024 747.0 748.0 740.0 743.0 5100.00
04 Oct, 2024 741.0 744.0 738.0 738.0 2800.00
03 Oct, 2024 737.0 743.0 735.0 741.0 4800.00
02 Oct, 2024 745.0 748.0 735.0 738.0 9000.00
01 Oct, 2024 742.0 749.0 740.0 744.0 3200.00