Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 744.0 754.0 740.0 748.0 6600.00
12 Sep, 2024 736.0 756.0 736.0 749.0 4100.00
11 Sep, 2024 754.0 763.0 737.0 737.0 10.8 Thousand
10 Sep, 2024 750.0 760.0 750.0 754.0 3800.00
09 Sep, 2024 726.0 758.0 724.0 750.0 18.6 Thousand
08 Sep, 2024 726.0 758.0 724.0 750.0 18.6 Thousand
06 Sep, 2024 761.0 761.0 736.0 741.0 20.9 Thousand
05 Sep, 2024 749.0 764.0 744.0 750.0 23.9 Thousand
04 Sep, 2024 757.0 772.0 749.0 749.0 33.6 Thousand
03 Sep, 2024 768.0 788.0 768.0 785.0 16.6 Thousand