Cyberlinks Co., Ltd. (3683.T)
JPY 1082.0
(0.84%)
JPY 1082.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1085.0 | 1085.0 | 1058.0 | 1071.0 | 35.8 Thousand |
| 22 Apr, 2025 | 1062.0 | 1073.0 | 1056.0 | 1073.0 | 22.4 Thousand |
| 21 Apr, 2025 | 1075.0 | 1075.0 | 1066.0 | 1066.0 | 32.8 Thousand |
| 18 Apr, 2025 | 1029.0 | 1061.0 | 1029.0 | 1061.0 | 30.5 Thousand |
| 17 Apr, 2025 | 1010.0 | 1032.0 | 1010.0 | 1032.0 | 24 Thousand |
| 16 Apr, 2025 | 1019.0 | 1039.0 | 995.0 | 1006.0 | 37 Thousand |
| 15 Apr, 2025 | 993.0 | 1016.0 | 993.0 | 1012.0 | 20.4 Thousand |
| 14 Apr, 2025 | 1009.0 | 1019.0 | 993.0 | 1001.0 | 37 Thousand |
| 11 Apr, 2025 | 957.0 | 1004.0 | 952.0 | 1004.0 | 57.8 Thousand |
| 10 Apr, 2025 | 1000.0 | 1008.0 | 973.0 | 987.0 | 57.1 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF