Cyberlinks Co., Ltd. (3683.T)
JPY 1012.0
(1.1%)
JPY 1012.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1089.0 | 1114.0 | 1089.0 | 1109.0 | 14.5 Thousand |
| 14 Mar, 2025 | 1103.0 | 1112.0 | 1081.0 | 1081.0 | 25.1 Thousand |
| 13 Mar, 2025 | 1100.0 | 1129.0 | 1099.0 | 1104.0 | 34.4 Thousand |
| 12 Mar, 2025 | 1087.0 | 1099.0 | 1076.0 | 1085.0 | 17.9 Thousand |
| 11 Mar, 2025 | 1070.0 | 1084.0 | 1038.0 | 1084.0 | 53.9 Thousand |
| 10 Mar, 2025 | 1100.0 | 1100.0 | 1076.0 | 1085.0 | 32.8 Thousand |
| 07 Mar, 2025 | 1074.0 | 1104.0 | 1074.0 | 1094.0 | 28 Thousand |
| 06 Mar, 2025 | 1082.0 | 1112.0 | 1079.0 | 1093.0 | 44.4 Thousand |
| 05 Mar, 2025 | 1130.0 | 1143.0 | 1080.0 | 1082.0 | 67.7 Thousand |
| 04 Mar, 2025 | 1110.0 | 1139.0 | 1086.0 | 1138.0 | 78.4 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF