Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1120.0 | 1120.0 | 1079.0 | 1082.0 | 25.7 Thousand |
| 08 May, 2025 | 1120.0 | 1130.0 | 1105.0 | 1122.0 | 22.1 Thousand |
| 07 May, 2025 | 1118.0 | 1139.0 | 1118.0 | 1124.0 | 22.5 Thousand |
| 02 May, 2025 | 1121.0 | 1128.0 | 1109.0 | 1118.0 | 23.5 Thousand |
| 01 May, 2025 | 1084.0 | 1117.0 | 1074.0 | 1117.0 | 42.4 Thousand |
| 30 Apr, 2025 | 1084.0 | 1084.0 | 1066.0 | 1084.0 | 22.7 Thousand |
| 28 Apr, 2025 | 1105.0 | 1121.0 | 1088.0 | 1091.0 | 38 Thousand |
| 25 Apr, 2025 | 1111.0 | 1111.0 | 1087.0 | 1100.0 | 35.5 Thousand |
| 24 Apr, 2025 | 1086.0 | 1095.0 | 1075.0 | 1095.0 | 22.6 Thousand |
| 23 Apr, 2025 | 1085.0 | 1085.0 | 1058.0 | 1082.0 | 36 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF