Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 777.0 788.0 768.0 772.0 26.4 Thousand
21 Sep, 2023 788.0 792.0 777.0 785.0 30.3 Thousand
20 Sep, 2023 806.0 806.0 773.0 773.0 36 Thousand
19 Sep, 2023 795.0 807.0 792.0 807.0 31.3 Thousand
15 Sep, 2023 802.0 811.0 794.0 803.0 44.1 Thousand
14 Sep, 2023 802.0 817.0 787.0 802.0 61 Thousand