Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 796.0 | 796.0 | 772.0 | 782.0 | 18.4 Thousand |
| 28 Sep, 2023 | 800.0 | 805.0 | 789.0 | 794.0 | 22.2 Thousand |
| 27 Sep, 2023 | 779.0 | 797.0 | 768.0 | 797.0 | 61.4 Thousand |
| 26 Sep, 2023 | 796.0 | 800.0 | 770.0 | 779.0 | 34.8 Thousand |
| 25 Sep, 2023 | 785.0 | 796.0 | 770.0 | 796.0 | 23.6 Thousand |
| 22 Sep, 2023 | 777.0 | 788.0 | 768.0 | 772.0 | 26.4 Thousand |
| 21 Sep, 2023 | 788.0 | 792.0 | 777.0 | 785.0 | 30.3 Thousand |
| 20 Sep, 2023 | 806.0 | 806.0 | 773.0 | 773.0 | 36 Thousand |
| 19 Sep, 2023 | 795.0 | 807.0 | 792.0 | 807.0 | 31.3 Thousand |
| 15 Sep, 2023 | 802.0 | 811.0 | 794.0 | 803.0 | 44.1 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF