Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 740.0 | 748.0 | 729.0 | 729.0 | 11.1 Thousand |
| 29 Nov, 2023 | 725.0 | 737.0 | 713.0 | 731.0 | 22 Thousand |
| 28 Nov, 2023 | 725.0 | 727.0 | 711.0 | 725.0 | 11.9 Thousand |
| 27 Nov, 2023 | 719.0 | 727.0 | 707.0 | 726.0 | 22.7 Thousand |
| 24 Nov, 2023 | 725.0 | 725.0 | 707.0 | 719.0 | 25 Thousand |
| 22 Nov, 2023 | 720.0 | 724.0 | 713.0 | 719.0 | 5500.00 |
| 21 Nov, 2023 | 711.0 | 722.0 | 711.0 | 716.0 | 15 Thousand |
| 20 Nov, 2023 | 718.0 | 729.0 | 711.0 | 711.0 | 14 Thousand |
| 17 Nov, 2023 | 699.0 | 715.0 | 699.0 | 712.0 | 10.9 Thousand |
| 16 Nov, 2023 | 698.0 | 699.0 | 677.0 | 698.0 | 26.8 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF