Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 726.0 | 730.0 | 712.0 | 723.0 | 11.8 Thousand |
| 13 Dec, 2023 | 704.0 | 726.0 | 704.0 | 726.0 | 12.9 Thousand |
| 12 Dec, 2023 | 718.0 | 718.0 | 701.0 | 703.0 | 13.6 Thousand |
| 11 Dec, 2023 | 706.0 | 718.0 | 705.0 | 718.0 | 19 Thousand |
| 08 Dec, 2023 | 710.0 | 714.0 | 703.0 | 703.0 | 24.6 Thousand |
| 07 Dec, 2023 | 721.0 | 724.0 | 709.0 | 710.0 | 12.9 Thousand |
| 06 Dec, 2023 | 724.0 | 732.0 | 709.0 | 730.0 | 26.3 Thousand |
| 05 Dec, 2023 | 718.0 | 727.0 | 692.0 | 692.0 | 27.6 Thousand |
| 04 Dec, 2023 | 720.0 | 728.0 | 717.0 | 718.0 | 9400.00 |
| 01 Dec, 2023 | 729.0 | 734.0 | 723.0 | 724.0 | 10.5 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF