Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 754.0 | 775.0 | 754.0 | 755.0 | 27.7 Thousand |
| 16 Jan, 2024 | 776.0 | 776.0 | 754.0 | 754.0 | 29.4 Thousand |
| 15 Jan, 2024 | 792.0 | 792.0 | 761.0 | 768.0 | 25.9 Thousand |
| 12 Jan, 2024 | 804.0 | 804.0 | 781.0 | 783.0 | 26.1 Thousand |
| 11 Jan, 2024 | 780.0 | 805.0 | 773.0 | 804.0 | 38.3 Thousand |
| 10 Jan, 2024 | 799.0 | 799.0 | 776.0 | 783.0 | 25.6 Thousand |
| 09 Jan, 2024 | 772.0 | 798.0 | 772.0 | 798.0 | 31.2 Thousand |
| 05 Jan, 2024 | 783.0 | 783.0 | 755.0 | 761.0 | 13 Thousand |
| 04 Jan, 2024 | 780.0 | 781.0 | 757.0 | 781.0 | 16.9 Thousand |
| 29 Dec, 2023 | 744.0 | 765.0 | 735.0 | 765.0 | 18.4 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF