Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 811.0 | 814.0 | 795.0 | 803.0 | 36.4 Thousand |
| 13 Feb, 2024 | 803.0 | 820.0 | 803.0 | 816.0 | 29.9 Thousand |
| 09 Feb, 2024 | 807.0 | 819.0 | 803.0 | 803.0 | 19.7 Thousand |
| 08 Feb, 2024 | 811.0 | 816.0 | 806.0 | 808.0 | 18.9 Thousand |
| 07 Feb, 2024 | 818.0 | 818.0 | 806.0 | 809.0 | 38.7 Thousand |
| 06 Feb, 2024 | 809.0 | 830.0 | 801.0 | 818.0 | 24.9 Thousand |
| 05 Feb, 2024 | 807.0 | 821.0 | 800.0 | 809.0 | 26.3 Thousand |
| 02 Feb, 2024 | 805.0 | 813.0 | 798.0 | 806.0 | 18 Thousand |
| 01 Feb, 2024 | 805.0 | 822.0 | 801.0 | 803.0 | 23.3 Thousand |
| 31 Jan, 2024 | 818.0 | 818.0 | 803.0 | 805.0 | 27.7 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF