Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 920.0 920.0 879.0 897.0 48 Thousand
28 Feb, 2024 893.0 917.0 882.0 908.0 72.3 Thousand
27 Feb, 2024 873.0 893.0 860.0 893.0 45.9 Thousand
26 Feb, 2024 872.0 897.0 856.0 863.0 48.1 Thousand
22 Feb, 2024 873.0 885.0 839.0 876.0 89.5 Thousand
21 Feb, 2024 821.0 876.0 816.0 870.0 109.4 Thousand
20 Feb, 2024 811.0 825.0 811.0 821.0 10.5 Thousand
19 Feb, 2024 800.0 819.0 793.0 816.0 46.4 Thousand
16 Feb, 2024 780.0 818.0 773.0 804.0 49.3 Thousand
15 Feb, 2024 792.0 801.0 766.0 777.0 63.5 Thousand