Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 852.0 | 872.0 | 844.0 | 872.0 | 21.4 Thousand |
| 13 Mar, 2024 | 880.0 | 880.0 | 844.0 | 852.0 | 23.6 Thousand |
| 12 Mar, 2024 | 861.0 | 879.0 | 842.0 | 872.0 | 16 Thousand |
| 11 Mar, 2024 | 894.0 | 898.0 | 858.0 | 867.0 | 47.7 Thousand |
| 08 Mar, 2024 | 884.0 | 919.0 | 881.0 | 896.0 | 28 Thousand |
| 07 Mar, 2024 | 926.0 | 926.0 | 897.0 | 898.0 | 33.4 Thousand |
| 06 Mar, 2024 | 888.0 | 934.0 | 885.0 | 911.0 | 76.3 Thousand |
| 05 Mar, 2024 | 880.0 | 897.0 | 871.0 | 897.0 | 32.3 Thousand |
| 04 Mar, 2024 | 906.0 | 912.0 | 882.0 | 885.0 | 49.3 Thousand |
| 01 Mar, 2024 | 922.0 | 948.0 | 903.0 | 910.0 | 110.3 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF