Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 837.0 | 849.0 | 830.0 | 834.0 | 20.7 Thousand |
| 11 Apr, 2024 | 826.0 | 838.0 | 815.0 | 833.0 | 31.8 Thousand |
| 10 Apr, 2024 | 843.0 | 844.0 | 831.0 | 833.0 | 8800.00 |
| 09 Apr, 2024 | 845.0 | 845.0 | 830.0 | 839.0 | 9700.00 |
| 08 Apr, 2024 | 830.0 | 840.0 | 823.0 | 840.0 | 14.7 Thousand |
| 05 Apr, 2024 | 831.0 | 844.0 | 827.0 | 833.0 | 22.8 Thousand |
| 04 Apr, 2024 | 836.0 | 847.0 | 836.0 | 841.0 | 9800.00 |
| 03 Apr, 2024 | 824.0 | 844.0 | 812.0 | 836.0 | 28.3 Thousand |
| 02 Apr, 2024 | 858.0 | 858.0 | 834.0 | 837.0 | 32 Thousand |
| 01 Apr, 2024 | 888.0 | 888.0 | 860.0 | 864.0 | 25.1 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF