Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 767.0 | 767.0 | 720.0 | 728.0 | 54 Thousand |
| 14 May, 2024 | 789.0 | 789.0 | 772.0 | 774.0 | 25.3 Thousand |
| 13 May, 2024 | 782.0 | 782.0 | 770.0 | 779.0 | 16.1 Thousand |
| 10 May, 2024 | 800.0 | 800.0 | 780.0 | 782.0 | 16.8 Thousand |
| 09 May, 2024 | 787.0 | 800.0 | 785.0 | 796.0 | 6400.00 |
| 08 May, 2024 | 790.0 | 793.0 | 784.0 | 786.0 | 5300.00 |
| 07 May, 2024 | 778.0 | 796.0 | 777.0 | 790.0 | 14 Thousand |
| 02 May, 2024 | 771.0 | 775.0 | 768.0 | 769.0 | 9900.00 |
| 01 May, 2024 | 774.0 | 778.0 | 766.0 | 771.0 | 17.6 Thousand |
| 30 Apr, 2024 | 777.0 | 778.0 | 770.0 | 771.0 | 31.8 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF