Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 733.0 737.0 721.0 730.0 9200.00
11 Jun, 2024 737.0 738.0 730.0 730.0 9100.00
10 Jun, 2024 724.0 737.0 724.0 737.0 7200.00
07 Jun, 2024 723.0 729.0 723.0 725.0 2800.00
06 Jun, 2024 735.0 735.0 722.0 723.0 11.8 Thousand
05 Jun, 2024 732.0 732.0 726.0 732.0 8400.00
04 Jun, 2024 729.0 738.0 727.0 731.0 8200.00
03 Jun, 2024 741.0 741.0 725.0 731.0 9000.00
31 May, 2024 742.0 744.0 720.0 732.0 22.4 Thousand
30 May, 2024 713.0 717.0 709.0 717.0 15.1 Thousand