Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 819.0 | 839.0 | 818.0 | 827.0 | 28.2 Thousand |
| 25 Jun, 2024 | 823.0 | 823.0 | 805.0 | 817.0 | 33.1 Thousand |
| 24 Jun, 2024 | 826.0 | 828.0 | 805.0 | 826.0 | 38.3 Thousand |
| 21 Jun, 2024 | 820.0 | 848.0 | 814.0 | 824.0 | 61.6 Thousand |
| 20 Jun, 2024 | 851.0 | 851.0 | 815.0 | 820.0 | 69.7 Thousand |
| 19 Jun, 2024 | 835.0 | 869.0 | 827.0 | 851.0 | 239.5 Thousand |
| 18 Jun, 2024 | 780.0 | 896.0 | 780.0 | 850.0 | 1.14 Million |
| 17 Jun, 2024 | 764.0 | 766.0 | 747.0 | 754.0 | 20.7 Thousand |
| 14 Jun, 2024 | 780.0 | 781.0 | 759.0 | 768.0 | 33.1 Thousand |
| 13 Jun, 2024 | 739.0 | 776.0 | 739.0 | 768.0 | 53.2 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF