Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 722.0 | 725.0 | 709.0 | 713.0 | 15.5 Thousand |
| 28 May, 2024 | 726.0 | 730.0 | 720.0 | 726.0 | 11.4 Thousand |
| 27 May, 2024 | 728.0 | 729.0 | 717.0 | 726.0 | 7800.00 |
| 24 May, 2024 | 729.0 | 729.0 | 714.0 | 722.0 | 21.5 Thousand |
| 23 May, 2024 | 724.0 | 729.0 | 714.0 | 729.0 | 15.8 Thousand |
| 22 May, 2024 | 726.0 | 726.0 | 720.0 | 724.0 | 10.2 Thousand |
| 21 May, 2024 | 726.0 | 730.0 | 719.0 | 726.0 | 23.6 Thousand |
| 20 May, 2024 | 737.0 | 745.0 | 724.0 | 724.0 | 14.3 Thousand |
| 17 May, 2024 | 736.0 | 738.0 | 717.0 | 732.0 | 18.9 Thousand |
| 16 May, 2024 | 741.0 | 741.0 | 704.0 | 725.0 | 49.5 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF