Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 777.0 | 778.0 | 770.0 | 771.0 | 31.8 Thousand |
| 26 Apr, 2024 | 777.0 | 791.0 | 768.0 | 773.0 | 90.1 Thousand |
| 25 Apr, 2024 | 835.0 | 836.0 | 778.0 | 778.0 | 83.3 Thousand |
| 24 Apr, 2024 | 813.0 | 819.0 | 805.0 | 811.0 | 10.1 Thousand |
| 23 Apr, 2024 | 801.0 | 808.0 | 793.0 | 808.0 | 9600.00 |
| 22 Apr, 2024 | 778.0 | 807.0 | 778.0 | 795.0 | 23.1 Thousand |
| 19 Apr, 2024 | 822.0 | 822.0 | 782.0 | 785.0 | 38.9 Thousand |
| 18 Apr, 2024 | 824.0 | 830.0 | 820.0 | 824.0 | 10.5 Thousand |
| 17 Apr, 2024 | 839.0 | 839.0 | 815.0 | 824.0 | 23.7 Thousand |
| 16 Apr, 2024 | 829.0 | 842.0 | 820.0 | 831.0 | 17.9 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF