Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 888.0 | 888.0 | 860.0 | 864.0 | 25.1 Thousand |
| 29 Mar, 2024 | 856.0 | 879.0 | 856.0 | 879.0 | 15.3 Thousand |
| 28 Mar, 2024 | 879.0 | 891.0 | 853.0 | 856.0 | 19.4 Thousand |
| 27 Mar, 2024 | 885.0 | 885.0 | 871.0 | 871.0 | 16.7 Thousand |
| 26 Mar, 2024 | 891.0 | 891.0 | 877.0 | 877.0 | 11 Thousand |
| 25 Mar, 2024 | 885.0 | 896.0 | 879.0 | 885.0 | 21.1 Thousand |
| 22 Mar, 2024 | 893.0 | 896.0 | 878.0 | 892.0 | 24.4 Thousand |
| 21 Mar, 2024 | 905.0 | 905.0 | 883.0 | 883.0 | 30.5 Thousand |
| 19 Mar, 2024 | 874.0 | 893.0 | 874.0 | 891.0 | 21.9 Thousand |
| 18 Mar, 2024 | 870.0 | 874.0 | 861.0 | 874.0 | 23.5 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF