Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1215.0 | 1235.0 | 1215.0 | 1224.0 | 18.7 Thousand |
| 23 May, 2025 | 1219.0 | 1228.0 | 1215.0 | 1216.0 | 6400.00 |
| 22 May, 2025 | 1179.0 | 1194.0 | 1171.0 | 1191.0 | 8300.00 |
| 21 May, 2025 | 1175.0 | 1180.0 | 1167.0 | 1170.0 | 8100.00 |
| 20 May, 2025 | 1177.0 | 1200.0 | 1177.0 | 1200.0 | 5000.00 |
| 19 May, 2025 | 1205.0 | 1234.0 | 1205.0 | 1219.0 | 20.7 Thousand |
| 16 May, 2025 | 1202.0 | 1202.0 | 1174.0 | 1192.0 | 38.2 Thousand |
| 15 May, 2025 | 1175.0 | 1233.0 | 1175.0 | 1193.0 | 86 Thousand |
| 14 May, 2025 | 1130.0 | 1265.0 | 1085.0 | 1174.0 | 395.1 Thousand |
| 13 May, 2025 | 1102.0 | 1155.0 | 1097.0 | 1135.0 | 71.6 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF