Cyberlinks Co., Ltd. (3683.T)
JPY 1001.0
(-0.3%)
JPY 1001.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1009.0 | 1019.0 | 993.0 | 994.0 | 28.1 Thousand |
| 11 Apr, 2025 | 957.0 | 1004.0 | 952.0 | 1004.0 | 57.8 Thousand |
| 10 Apr, 2025 | 1000.0 | 1008.0 | 973.0 | 987.0 | 57.1 Thousand |
| 09 Apr, 2025 | 934.0 | 937.0 | 891.0 | 915.0 | 82.6 Thousand |
| 08 Apr, 2025 | 970.0 | 995.0 | 936.0 | 949.0 | 97.2 Thousand |
| 07 Apr, 2025 | 939.0 | 960.0 | 905.0 | 913.0 | 71 Thousand |
| 04 Apr, 2025 | 1002.0 | 1020.0 | 967.0 | 999.0 | 76.1 Thousand |
| 03 Apr, 2025 | 1016.0 | 1036.0 | 1010.0 | 1032.0 | 54.2 Thousand |
| 02 Apr, 2025 | 1064.0 | 1065.0 | 1050.0 | 1065.0 | 15.2 Thousand |
| 01 Apr, 2025 | 1075.0 | 1080.0 | 1053.0 | 1061.0 | 25.7 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF